Belden - Prix De L'Action


Prix Chg Journée An Date
Fujifilm 3,059.00 10.00 0.33% -21.04% 2025-07-03
Fujikura 7,707.00 142.00 1.88% 141.90% 2025-07-03
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 131.94 2.18 1.68% 10.34% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Digi International 35.56 0.33 0.94% 56.65% 2025-07-02
Dolby Laboratories 76.06 0.49 0.65% -4.93% 2025-07-02
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
Evertz Tech 12.47 0.07 0.56% 2.21% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
Harmonic 9.77 -0.05 -0.51% -18.24% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Knowles 18.10 0.37 2.09% 6.47% 2025-07-02
Littelfuse 237.51 6.30 2.72% -5.93% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
TTM Technologies 41.76 1.14 2.81% 108.90% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Volex 367.50 1.00 0.27% 6.99% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02

Prix Journée An Date
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02